24H 最高$0.05427
24H 最低$0.05181
今日开盘$0.05284
24H 成交量$151.69万
流通市值$5,269.50万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DUSKDUSK
|
$0.1072 | $0.119 | $0.1066 | $51.84万 | $6,716.65万 | -7.67% |
| 125 |
FLOKIFLOKI
|
$0.00002381 | $0.00002452 | $0.00002326 | $215.04万 | $2.33亿 | 1.28% |
| 118 |
PYTHPyth Network
|
$0.07295 | $0.07472 | $0.07046 | $222.17万 | $5.80亿 | -0.65% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 199 |
OSMOOsmosis
|
$0.0516 | $0.0571 | $0.0512 | $107.04万 | $3,906.52万 | -6.52% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.89 | $232.28万 | $2,229.24万 | 0.15% |
| 21 |
UNIUniswap
|
$7.156 | $7.35 | $6.97 | $2,679.76万 | $45.41亿 | 0.92% |
| 173 |
LDOLido DAO
|
$0.3734 | $0.3868 | $0.3683 | $133.35万 | $3.15亿 | -0.85% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.04 | $65.30 | $58.79 | $86.45万 | $287.37万 | 2.18% |
| 243 |
LSK应用链
|
$0.1652 | $0.17 | $0.1634 | $74.06万 | $3,662.75万 | -1.61% |
| 676 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.86万 | — | 0.55% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00736 | $852.72万 | $2,490.28万 | 13.01% |
| 610 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $11.59万 | — | 0.64% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,487.78万 | $16.29亿 | -0.05% |
| 69 |
ZROLayerZero
|
$1.657 | $1.78 | $1.66 | $603.38万 | $6.83亿 | -2.18% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $453.35万 | $4,035.08万 | -2.45% |
| 680 |
RDDTBRDDTB
|
$133.56 | $138.03 | $132.89 | $4.21万 | — | -2.92% |
| 682 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $3.72万 | $631.76万 | -2.96% |
相关站点
共 40 个
MegaETH - BTC行情
Uniswap - 加密货币行情
Caldera - 加密货币行情
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 币种排行
United Stables - 比特币行情
Renzo - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Aptos - BTC行情
NFP - 比特币
Pudgy Penguins - BTC行情
Renzo - 以太坊ETH价格
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Internet - BTC行情
MegaETH - 比特币
比特现金 - BTC行情
币安币 - 比特币行情
Gitcoin - 数字货币市值
Aster - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 比特币
Official Trump - 比特币
Celestia - 币种排行
Lorenzo - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
Plume - 加密货币行情
MarsCoin - BTC行情
牛来 - BTC行情
以太坊 - 加密货币行情
Aptos - 比特币行情
Ripple USD - 比特币
QQQB - 以太坊ETH价格
莱特币 - 比特币行情