24H 最高$3.88
24H 最低$3.62
今日开盘$3.86
24H 成交量$18.57万
流通市值$7,147.80万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DUSKDUSK
|
$0.0987 | $0.119 | $0.098 | $77.50万 | $6,716.65万 | -14.84% |
| 131 |
FLOKIFLOKI
|
$0.00002317 | $0.00002452 | $0.00002312 | $196.09万 | $2.33亿 | -2.40% |
| 122 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.07012 | $230.16万 | $5.80亿 | -4.24% |
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0503 | $0.0571 | $0.0501 | $106.80万 | $3,906.52万 | -9.37% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.62 | $54.44 | $51.38 | $232.06万 | $2,229.24万 | -0.83% |
| 21 |
UNIUniswap
|
$6.926 | $7.35 | $6.92 | $2,821.13万 | $45.41亿 | -2.79% |
| 144 |
LDOLido DAO
|
$0.3624 | $0.3868 | $0.3617 | $168.21万 | $3.15亿 | -3.59% |
| 643 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.35万 | — | -5.32% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $65.30 | $58.79 | $89.22万 | $287.37万 | 0.10% |
| 245 |
LSK应用链
|
$0.164 | $0.17 | $0.163 | $76.71万 | $3,662.75万 | -2.44% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00736 | $871.26万 | $2,490.28万 | 15.05% |
| 607 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.02万 | — | -2.55% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,766.45万 | $16.29亿 | -0.06% |
| 68 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $623.30万 | $6.83亿 | -5.76% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.46 | $472.00万 | $4,035.08万 | -4.54% |
| 682 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.83 | $4.24万 | — | -3.31% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0304 | $0.0289 | $4.52万 | $631.76万 | -4.93% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
BFUSD - 数字货币市值
Hedera - 以太坊ETH价格
LITEB - BTC行情
莱特币 - BTC行情
Sui - 比特币
LayerZero - 比特币
Tether Gold - 数字货币市值
Starknet - BTC行情
Bittensor - 数字货币市值
QQQB - 币种排行
Lorenzo - 加密货币行情
Gitcoin - 比特币
Official Trump - 比特币行情
Midnight - BTC行情
StraitsX XUSD - BTC行情
Filecoin - 比特币
Celo - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
QQQB - BTC行情
Ethena - 以太坊ETH价格
Aptos - BTC行情
Nillion - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Zama - 比特币
Injective - 比特币行情
Optimism - 比特币行情
比特现金 - BTC行情
Aave - 以太坊ETH价格
MyShell - 币种排行
Ethena - 比特币
大零币 - 加密货币行情
Ethena - 数字货币市值